Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.75 | $12.15 | $11.72 | $11.95 | 188,480 | 1:1 |
| April 23, 2024 | $12.10 | $12.45 | $11.85 | $11.97 | 306,321 | 1:1 |
| April 24, 2024 | $12.01 | $12.10 | $11.98 | $11.98 | 191,128 | 1:1 |
| April 25, 2024 | $11.92 | $12.04 | $11.90 | $11.95 | 25,315 | 1:1 |
| April 26, 2024 | $12.01 | $12.04 | $12.00 | $12.02 | 88,399 | 1:1 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Investment Calculator
Return calculations do not include reinvested cash dividends.